Insperity, Inc. (NSP)
49.83
-0.44
(-0.88%)
USD |
NYSE |
Sep 10, 16:00
49.83
0.00 (0.00%)
After-Hours: 19:44
Insperity Price : 49.83 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 49.56 | 50.29 | 48.15 | 50.27 | 372125.0 |
| Sep 08, 2026 | 51.43 | 51.43 | 48.43 | 49.63 | 323241.0 |
| Sep 04, 2026 | 51.17 | 52.05 | 49.85 | 51.96 | 314314.0 |
| Sep 03, 2026 | 51.03 | 52.39 | 50.55 | 51.82 | 338604.0 |
| Sep 02, 2026 | 50.63 | 51.40 | 48.20 | 50.52 | 331384.0 |
| Sep 01, 2026 | 53.56 | 54.94 | 51.12 | 51.40 | 494215.0 |
| Aug 31, 2026 | 53.45 | 53.97 | 52.53 | 53.35 | 264430.0 |
| Aug 28, 2026 | 51.82 | 54.24 | 51.12 | 53.54 | 282006.0 |
| Aug 27, 2026 | 51.62 | 52.99 | 49.01 | 51.81 | 213316.0 |
| Aug 26, 2026 | 51.78 | 52.32 | 51.53 | 51.91 | 186992.0 |
| Aug 25, 2026 | 52.85 | 52.85 | 50.58 | 52.34 | 249006.0 |
| Aug 24, 2026 | 52.61 | 53.84 | 52.02 | 52.14 | 205317.0 |
| Aug 21, 2026 | 52.14 | 53.30 | 50.92 | 52.79 | 296458.0 |
| Aug 20, 2026 | 51.54 | 52.51 | 51.26 | 52.14 | 389504.0 |
| Aug 19, 2026 | 51.63 | 54.16 | 51.63 | 51.86 | 263201.0 |
| Aug 18, 2026 | 51.22 | 52.71 | 50.64 | 52.33 | 320083.0 |
| Aug 17, 2026 | 51.64 | 51.71 | 50.19 | 50.46 | 365586.0 |
| Aug 14, 2026 | 54.28 | 54.28 | 51.65 | 52.20 | 269328.0 |
| Aug 13, 2026 | 50.90 | 54.09 | 50.32 | 53.77 | 373294.0 |
| Aug 12, 2026 | 52.93 | 52.93 | 49.20 | 50.39 | 649886.0 |
| Aug 11, 2026 | 50.75 | 51.47 | 50.01 | 50.69 | 323253.0 |
| Aug 10, 2026 | 51.80 | 53.06 | 51.20 | 51.22 | 442758.0 |
| Aug 07, 2026 | 51.25 | 54.00 | 50.59 | 52.52 | 598771.0 |
| Aug 06, 2026 | 50.58 | 51.40 | 48.81 | 51.26 | 515106.0 |
| Aug 05, 2026 | 52.94 | 52.94 | 50.68 | 51.12 | 540267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barrett Business Services, Inc. | 32.80 |
| TrueBlue, Inc. | 9.07 |
| ManpowerGroup, Inc. | 57.00 |
| Upwork, Inc. | 8.415 |
| GEE Group, Inc. | 0.2426 |
Price Related Metrics
| PS Ratio | 0.2769 |
| Price to Book Value | 30.25 |
| Price to Free Cash Flow | 9.805 |
| Earnings Yield | -0.86% |
| Market Cap | 1.845B |