Insperity Inc (NSP)
76.09
+2.25
(+3.05%)
USD |
NYSE |
Nov 22, 16:00
76.06
-0.03
(-0.04%)
Pre-Market: 20:00
Insperity Price: 76.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 74.12 | 76.36 | 74.12 | 76.09 | 370008.0 |
| Nov 21, 2024 | 73.68 | 74.52 | 72.53 | 73.84 | 235656.0 |
| Nov 20, 2024 | 72.02 | 73.68 | 71.69 | 73.16 | 300244.0 |
| Nov 19, 2024 | 72.76 | 73.15 | 71.70 | 72.51 | 280036.0 |
| Nov 18, 2024 | 73.19 | 73.77 | 72.18 | 73.32 | 553235.0 |
| Nov 15, 2024 | 76.27 | 76.64 | 72.74 | 73.14 | 317823.0 |
| Nov 14, 2024 | 77.50 | 77.90 | 75.04 | 75.51 | 282773.0 |
| Nov 13, 2024 | 77.30 | 78.46 | 76.69 | 77.56 | 304807.0 |
| Nov 12, 2024 | 79.98 | 80.46 | 76.85 | 76.90 | 411975.0 |
| Nov 11, 2024 | 79.46 | 81.54 | 78.98 | 80.48 | 399449.0 |
| Nov 08, 2024 | 80.65 | 80.92 | 77.50 | 79.69 | 403010.0 |
| Nov 07, 2024 | 82.77 | 82.77 | 80.51 | 80.71 | 376216.0 |
| Nov 06, 2024 | 80.06 | 83.50 | 80.06 | 82.98 | 683824.0 |
| Nov 05, 2024 | 76.01 | 76.68 | 74.67 | 76.29 | 438702.0 |
| Nov 04, 2024 | 75.62 | 77.24 | 75.35 | 76.25 | 468840.0 |
| Nov 01, 2024 | 78.71 | 78.77 | 74.32 | 75.18 | 616181.0 |
| Oct 31, 2024 | 80.95 | 83.80 | 78.71 | 78.77 | 527117.0 |
| Oct 30, 2024 | 83.82 | 85.93 | 80.95 | 81.11 | 476330.0 |
| Oct 29, 2024 | 79.42 | 84.46 | 78.38 | 84.20 | 597657.0 |
| Oct 28, 2024 | 78.31 | 80.08 | 77.55 | 79.41 | 1.208M |
| Oct 25, 2024 | 84.85 | 84.85 | 77.50 | 77.55 | 783482.0 |
| Oct 24, 2024 | 87.36 | 87.49 | 84.85 | 84.90 | 173703.0 |
| Oct 23, 2024 | 86.86 | 88.76 | 86.41 | 87.24 | 199695.0 |
| Oct 22, 2024 | 86.15 | 87.10 | 83.77 | 87.01 | 326395.0 |
| Oct 21, 2024 | 87.98 | 88.72 | 86.97 | 86.99 | 247929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.11
Minimum
Mar 18 2020
129.74
Maximum
Apr 21 2023
95.70
Average
97.86
Median
Price Benchmarks
| Barrett Business Services Inc | 42.76 |
| ManpowerGroup Inc | 62.48 |
| TrueBlue Inc | 7.14 |
| Hudson Global Inc | 14.83 |
| Trinet Group Inc | 93.00 |
Price Related Metrics
| PE Ratio | 24.16 |
| PS Ratio | 0.4455 |
| Price to Book Value | 22.76 |
| Earnings Yield | 4.14% |
| Market Cap | 2.844B |
| Operating PE Ratio | 18.88 |
| Normalized PE Ratio | 24.16 |